| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.50 |
-.26 |
4.87 |
4.50 |
26,500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
42.05 |
-1.95 |
44.35 |
42.05 |
117,800.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
64.06 |
3.05 |
64.06 |
61.60 |
2,307,500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
8.37 |
-.43 |
8.37 |
8.10 |
23,500.00 |
Colony Mills |
21.30 |
-.50 |
21.30 |
21.25 |
4,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.68 |
-2.72 |
51.68 |
51.68 |
100.00 |
Dawood Law |
162.10 |
-.95 |
163.40 |
160.00 |
13,200.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
-.10 |
6.00 |
6.00 |
5,000.00 |
Kohinoor Mills |
20.79 |
.94 |
20.79 |
19.20 |
19,000.00 |
Kohinoor Textile |
14.65 |
.35 |
14.65 |
13.83 |
217,000.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mohammad.Farooq |
4.50 |
.00 |
4.50 |
4.50 |
5,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
25.30 |
-.30 |
26.80 |
25.00 |
24,000.00 |
Nishat Mills |
100.50 |
-1.49 |
103.50 |
99.55 |
5,171,500.00 |
Quetta Textile |
106.50 |
.00 |
106.50 |
106.50 |
500.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.05 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
216.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
142.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.85 |
-.65 |
9.00 |
8.67 |
4,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
