| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.75 |
-.28 |
7.24 |
6.75 |
335,500.00 |
Eye Television |
61.16 |
-.85 |
63.00 |
61.06 |
32,000.00 |
Netsol Technolog |
102.80 |
.60 |
103.40 |
100.20 |
416,600.00 |
P.T.C.L.A |
42.90 |
-1.10 |
44.00 |
42.65 |
2,248,400.00 |
Pak Datacom |
95.50 |
1.00 |
95.50 |
94.26 |
1,600.00 |
Southern Network |
7.71 |
-.89 |
8.80 |
7.60 |
1,292,000.00 |
Telecard |
7.20 |
-.18 |
7.49 |
7.11 |
244,500.00 |
TRG Pakistan |
7.04 |
-.03 |
7.39 |
7.03 |
1,749,500.00 |
WorldCall Telecom |
15.29 |
-.15 |
15.29 |
15.01 |
124,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
