Company

Close

Change

High

Low

Volume

Adam Sugar

13.00

1.00

13.00

12.61

9,000.00

AL-Abbas Sugar

79.80

.00

.00

.00

.00

AL-Noor Sugar

23.00

-.45

23.00

22.90

3,500.00

Ansari Sugar

7.31

-.18

7.31

7.31

1,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

8.50

-1.00

9.01

8.50

7,000.00

Chashma Sugar

9.00

1.00

9.00

8.50

20,500.00

Crescent Sugar

12.25

.00

.00

.00

.00

Dewan Sugar

7.00

.00

7.01

7.00

1,500.00

Faran Sugar

17.20

1.00

17.20

17.20

2,000.00

Fecto Sugar

5.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

51.00

-.25

52.95

49.70

24,500.00

Habib-ADM

12.80

-.45

13.05

12.80

5,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

42.45

42.45

500.00

Hussein Sugar

28.90

.00

.00

.00

.00

J.D.W.Sugar

80.95

1.35

83.58

79.00

138,900.00

Kohinoor Sugar

19.55

.00

.00

.00

.00

Mehran Sugar

26.11

1.24

26.11

24.35

27,000.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

3.72

-.17

3.75

3.72

4,500.00

Noon Sugar

34.09

1.62

34.09

34.09

68,500.00

Premier Sugar

60.89

.00

.00

.00

.00

Sakrand Sugar

3.90

-.10

4.00

3.90

6,000.00

Sanghar Sugar

16.63

.18

16.95

16.31

3,000.00

Shahmurad Sugar

10.10

.00

10.20

9.75

19,500.00

Shahtaj Sugar

91.50

.00

.00

.00

.00

Shakarganj Mills

23.15

1.10

23.15

23.00

10,500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.99

.09

10.99

10.50

1,500.00

Thal Industries

29.76

.00

.00

.00

.00

United Sugar

333.33

.00

333.33

333.33

300.00