| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.65 |
12.55 |
263.65 |
260.00 |
2,042,300.00 |
Bosicor Pakistan |
14.89 |
.78 |
15.11 |
14.71 |
2,649,000.00 |
National Refinery |
298.08 |
14.19 |
298.08 |
298.08 |
49,300.00 |
Pak Refinery |
174.82 |
8.32 |
174.82 |
171.30 |
937,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
