| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.15 |
3.25 |
2.95 |
125,000.00 |
Hub Power |
31.15 |
-.19 |
32.10 |
31.00 |
1,014,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.05 |
.05 |
4.25 |
4.05 |
179,000.00 |
Kohinoor Energy |
30.05 |
-.45 |
30.75 |
30.05 |
3,000.00 |
Kohinoor Power |
17.75 |
.30 |
17.75 |
16.60 |
18,500.00 |
Kot Addu |
50.60 |
-.40 |
51.50 |
50.28 |
60,400.00 |
S.G.Power |
3.22 |
-.17 |
3.22 |
3.10 |
5,000.00 |
Sitara Energy |
32.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electrial |
5.99 |
-.04 |
6.19 |
5.90 |
45,000.00 |
Tri-Star Power |
3.40 |
-.20 |
3.78 |
3.40 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
