| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.00 |
1.95 |
166.00 |
165.00 |
1,700.00 |
Ferozsons (Lab) |
300.00 |
5.00 |
300.00 |
298.90 |
1,700.00 |
GlaxoSmith |
180.50 |
4.50 |
180.50 |
174.00 |
6,400.00 |
Highnoon (Lab) |
63.60 |
.35 |
63.61 |
63.60 |
7,300.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
243.00 |
.00 |
243.00 |
243.00 |
100.00 |
Searle Pak |
82.00 |
2.69 |
82.79 |
80.80 |
40,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
