| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
53.00 |
2.00 |
53.50 |
52.50 |
5,500.00 |
Cherat Papersack |
138.70 |
2.70 |
139.50 |
133.00 |
2,900.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.50 |
-.05 |
93.50 |
91.00 |
2,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
278.20 |
13.24 |
278.20 |
270.00 |
769,700.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.10 |
.10 |
86.50 |
86.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
