| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
466.20 |
22.20 |
466.20 |
456.00 |
92,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
446.00 |
7.45 |
460.47 |
440.25 |
3,119,800.00 |
Shell Gas LPG |
156.06 |
7.43 |
156.06 |
156.06 |
100.00 |
Shell Pakistan |
448.95 |
5.45 |
465.67 |
443.51 |
17,000.00 |
Sui North Gas |
48.70 |
.09 |
49.90 |
48.50 |
496,900.00 |
Sui South Gas |
26.10 |
.10 |
26.20 |
25.60 |
417,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
