| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
318.00 |
.00 |
329.99 |
318.00 |
66,800.00 |
Oil & Gas Dev |
132.20 |
-.05 |
134.00 |
131.25 |
3,745,900.00 |
Pak Oilfields |
400.00 |
-1.50 |
409.89 |
396.50 |
3,314,700.00 |
Pak Petroleum |
266.00 |
-.48 |
271.90 |
263.50 |
3,453,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
