| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.90 |
-.17 |
5.10 |
4.90 |
6,500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
34.64 |
1.64 |
34.64 |
34.64 |
500.00 |
AL-Zamin Mod |
8.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.76 |
-.24 |
7.80 |
7.75 |
16,000.00 |
Constellation Mod |
4.35 |
.56 |
4.35 |
2.80 |
1,500.00 |
Elite Cap.Mod |
3.95 |
.10 |
3.95 |
3.95 |
500.00 |
Equity Mod. |
3.30 |
.00 |
3.50 |
3.30 |
239,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.10 |
.20 |
8.10 |
7.91 |
2,500.00 |
Habib Mod |
8.30 |
-.10 |
8.49 |
8.25 |
5,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.15 |
.00 |
2.45 |
2.15 |
5,000.00 |
KASB Mod |
7.50 |
.60 |
7.50 |
7.50 |
1,500.00 |
Mod.Al-Mali |
5.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.89 |
.10 |
5.89 |
4.80 |
72,000.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.95 |
-.28 |
4.22 |
3.95 |
846,500.00 |
Punjab Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.50 |
-.05 |
12.50 |
12.50 |
5,500.00 |
Tri-Star 1st. |
6.65 |
-1.00 |
7.10 |
6.65 |
23,500.00 |
U.D.L.Mod. |
4.99 |
-.01 |
5.49 |
4.91 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
