| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
101.87 |
-1,085.13 |
101.87 |
101.87 |
100.00 |
AL-Khair Gadoon |
6.00 |
.34 |
6.00 |
5.80 |
4,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
35.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
114.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.20 |
.05 |
9.20 |
9.00 |
14,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.66 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.70 |
-.05 |
7.00 |
6.66 |
52,500.00 |
Pace (Pak) |
31.20 |
.00 |
31.58 |
30.68 |
417,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.00 |
23.00 |
23.00 |
5,000.00 |
Siddiqsons Tin |
22.50 |
-.35 |
22.55 |
22.25 |
35,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
180.50 |
-1.00 |
189.50 |
180.00 |
160,400.00 |
United Brands |
37.26 |
.00 |
37.26 |
37.26 |
500.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
