| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.22 |
-.02 |
3.25 |
3.00 |
175,000.00 |
Arif Habib |
254.35 |
3.35 |
260.00 |
252.00 |
150,900.00 |
Arif Habib Sec. |
172.69 |
-1.11 |
176.39 |
171.27 |
5,541,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.20 |
1.20 |
28.20 |
28.20 |
1,000.00 |
Dawood Equities |
21.06 |
.06 |
21.91 |
21.00 |
195,000.00 |
Escorts Bank |
12.90 |
.01 |
12.90 |
12.90 |
500.00 |
F. Nat.Equities |
76.70 |
-.10 |
77.00 |
75.50 |
38,500.00 |
IGI Inv.Bank |
9.45 |
.14 |
9.60 |
9.25 |
29,000.00 |
Invest & Fin.Sec |
23.00 |
.14 |
23.20 |
22.71 |
124,500.00 |
Investec Sec. |
3.00 |
.28 |
3.05 |
2.80 |
158,000.00 |
Ist.Capital Sec. |
74.01 |
2.61 |
74.90 |
71.75 |
508,900.00 |
Ist.Dawood Bank |
62.06 |
-1.74 |
62.07 |
62.06 |
2,000.00 |
J.O.V.& CO. |
66.00 |
-.63 |
68.90 |
64.60 |
1,760,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
551.00 |
1.00 |
562.00 |
548.00 |
894,600.00 |
JS Global Cap. |
318.50 |
.50 |
322.00 |
318.50 |
1,600.00 |
JS Investment |
106.45 |
-.54 |
108.50 |
105.00 |
269,900.00 |
Network Mic Bank |
6.74 |
-.26 |
7.00 |
6.50 |
7,500.00 |
Orix Bank |
5.90 |
-.22 |
6.29 |
5.90 |
151,000.00 |
P.D.G.House |
4.50 |
-.01 |
4.51 |
4.50 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
58.50 |
.99 |
59.50 |
57.00 |
2,145,500.00 |
Sec. Inv. Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
