| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
270.00 |
8.49 |
271.50 |
249.16 |
3,204,000.00 |
American Life |
41.60 |
1.93 |
41.60 |
41.60 |
500.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.00 |
.00 |
39.00 |
39.00 |
6,500.00 |
Atlas Ins |
90.00 |
-2.00 |
91.00 |
90.00 |
2,100.00 |
Central Ins |
162.00 |
-.01 |
164.90 |
162.00 |
2,500.00 |
Century Ins |
40.00 |
-1.95 |
42.68 |
40.00 |
23,000.00 |
Cres.Star Ins. |
14.36 |
.46 |
14.60 |
14.00 |
20,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
431.00 |
-8.50 |
444.00 |
420.00 |
376,100.00 |
EFU Life Assur |
411.00 |
.00 |
414.95 |
406.00 |
22,300.00 |
Habib Ins |
64.50 |
-3.10 |
67.30 |
64.23 |
3,000.00 |
IGI Ins |
211.20 |
1.20 |
215.00 |
210.10 |
5,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
22.12 |
-.88 |
23.25 |
22.12 |
4,500.00 |
New Jub. Life |
61.70 |
1.20 |
61.70 |
60.02 |
1,000.00 |
New Jubilee Ins. |
175.50 |
5.50 |
175.50 |
175.50 |
1,000.00 |
Pak Gen.Ins |
12.60 |
.38 |
12.60 |
12.00 |
35,000.00 |
Pak ReIns |
104.25 |
3.90 |
104.60 |
99.00 |
1,727,400.00 |
PICIC Ins |
19.45 |
.75 |
19.45 |
19.43 |
2,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
31.50 |
.45 |
32.30 |
31.27 |
8,500.00 |
Progressive Ins. |
6.50 |
.00 |
6.80 |
6.50 |
14,000.00 |
Reliance Ins |
20.26 |
.16 |
20.26 |
20.26 |
500.00 |
Shaheen Ins |
66.08 |
3.14 |
66.08 |
66.08 |
1,300.00 |
Silver Star Ins. |
32.26 |
-1.69 |
33.89 |
32.26 |
47,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.00 |
-.45 |
21.00 |
21.00 |
500.00 |
Universal Ins |
18.86 |
-1.00 |
19.25 |
18.86 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
