| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
73.80 |
-1.50 |
75.00 |
73.25 |
3,514.00 |
ENGRO June |
303.90 |
4.40 |
309.90 |
302.60 |
5,004.00 |
FFBL June |
38.11 |
1.81 |
38.11 |
37.60 |
4,609.00 |
HUBC June |
31.40 |
-.45 |
32.05 |
31.00 |
220.00 |
MCB June |
311.00 |
4.15 |
311.60 |
299.50 |
8,585.00 |
NBP June |
177.30 |
-3.60 |
182.50 |
175.61 |
5,057.00 |
OGDC June |
130.99 |
.19 |
132.50 |
130.40 |
6,165.00 |
POL June |
402.25 |
.25 |
411.90 |
398.00 |
3,107.00 |
PPL June |
267.00 |
-1.50 |
273.00 |
265.00 |
1,979.00 |
PSO June |
447.11 |
6.11 |
463.05 |
443.02 |
3,397.00 |
SNGP June |
48.85 |
-.15 |
50.25 |
48.85 |
192.00 |
SSGC June |
26.15 |
-.12 |
26.15 |
25.80 |
17.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
