| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
142.05 |
-7.45 |
142.05 |
142.05 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
135.85 |
-7.15 |
135.85 |
135.85 |
1,000.00 |
Murree Brewery |
166.06 |
-1.94 |
175.50 |
166.06 |
2,700.00 |
National Foods |
370.25 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,295.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.90 |
-5.10 |
185.00 |
178.60 |
2,900.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
126.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
.00 |
2,400.00 |
2,400.00 |
160.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
