| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.30 |
-.60 |
23.40 |
23.30 |
1,000.00 |
Bolan Casting |
64.60 |
-3.40 |
64.60 |
64.60 |
300.00 |
Crescent Steel |
69.50 |
-.40 |
71.50 |
69.50 |
179,400.00 |
Dost Steels |
23.88 |
.00 |
24.50 |
23.65 |
353,000.00 |
Huffaz Pipe |
70.00 |
-.50 |
70.50 |
70.00 |
4,000.00 |
Intern Ind |
129.00 |
-.52 |
130.99 |
128.00 |
5,000.00 |
K.S.B.Pumps |
160.06 |
-4.94 |
160.06 |
160.06 |
6,100.00 |
Pak Eng |
399.00 |
.00 |
399.00 |
390.00 |
300.00 |
Sazgar Eng |
123.95 |
4.95 |
124.00 |
118.00 |
29,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
