| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
28.25 |
-.75 |
28.25 |
28.04 |
3,500.00 |
Allied Bank |
88.00 |
-1.50 |
88.99 |
86.30 |
105,000.00 |
Arif Habib Bank |
20.70 |
-.47 |
21.80 |
20.50 |
1,966,500.00 |
Askari Bank |
43.01 |
.75 |
43.98 |
41.92 |
2,991,200.00 |
Atlas Bank |
10.60 |
-.18 |
10.60 |
10.45 |
16,000.00 |
Bank Al-Falah |
48.20 |
.17 |
48.90 |
47.10 |
3,315,800.00 |
Bank AL-Habib |
47.99 |
-.11 |
48.85 |
47.50 |
98,100.00 |
Bank of Khyber |
12.64 |
-.35 |
12.64 |
12.40 |
90,500.00 |
Bank of Punjab |
35.65 |
1.69 |
35.65 |
33.52 |
6,922,000.00 |
Bankislami Pak |
14.80 |
-.58 |
15.65 |
14.80 |
801,500.00 |
Cres. Comm.Bank |
12.45 |
.01 |
12.50 |
12.00 |
39,500.00 |
Faysal Bank |
37.44 |
.34 |
38.00 |
36.80 |
239,500.00 |
Habib Bank |
204.75 |
-2.50 |
209.00 |
204.00 |
161,200.00 |
Habib Metro Bank |
45.20 |
.01 |
45.25 |
44.50 |
11,300.00 |
JS Bank |
15.75 |
-.03 |
16.14 |
15.25 |
1,118,500.00 |
KASB Bank |
17.75 |
-.99 |
18.35 |
17.75 |
62,000.00 |
MCB Bank |
309.97 |
4.07 |
310.80 |
299.00 |
3,608,800.00 |
Meezan Bank |
31.75 |
-.25 |
33.00 |
31.75 |
139,500.00 |
Mybank |
19.00 |
-.50 |
19.25 |
18.70 |
2,500.00 |
National Bank |
177.50 |
-2.05 |
181.45 |
175.00 |
4,750,500.00 |
NIB Bank |
13.13 |
-.27 |
13.89 |
12.95 |
5,097,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.00 |
.75 |
15.00 |
14.00 |
1,163,000.00 |
Soneri Bank |
28.90 |
.75 |
29.00 |
28.00 |
112,300.00 |
Stand.Chart.Bank |
27.75 |
-.15 |
28.50 |
26.51 |
24,400.00 |
United Bank |
104.99 |
-3.01 |
108.80 |
103.95 |
3,344,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
