| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
-.45 |
17.00 |
16.45 |
7,500.00 |
Berger Paints |
96.00 |
4.50 |
96.07 |
96.00 |
300.00 |
Biafo Indus. |
40.02 |
1.90 |
40.02 |
40.00 |
12,000.00 |
BoC (Pak) |
230.00 |
-.50 |
234.90 |
228.50 |
7,100.00 |
Buxly Paints |
68.90 |
3.01 |
68.90 |
67.50 |
1,000.00 |
Clariant Pakista |
237.70 |
5.70 |
240.00 |
234.00 |
600.00 |
Colgate Palm |
647.99 |
-.01 |
647.99 |
615.60 |
200.00 |
Dynea Pakistan |
19.51 |
-.54 |
19.55 |
19.51 |
1,500.00 |
ICI Pakistan |
173.50 |
.00 |
177.05 |
172.25 |
85,300.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.90 |
-.08 |
4.14 |
3.85 |
1,040,000.00 |
Nimir Resins |
8.85 |
.05 |
9.08 |
8.65 |
35,500.00 |
Pak Gum & Chemic |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.80 |
-.25 |
5.20 |
4.80 |
3,912,500.00 |
Shaffi Chemical |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
274.90 |
5.00 |
277.00 |
270.00 |
9,800.00 |
Sitara Peroxide |
56.85 |
.20 |
57.95 |
56.30 |
1,401,000.00 |
Wah-Noble |
62.75 |
.00 |
62.75 |
62.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
