| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.20 |
-.30 |
13.20 |
12.56 |
508,500.00 |
Attock Cement |
79.50 |
-1.49 |
79.84 |
77.55 |
18,300.00 |
Bestway Cem |
38.55 |
-1.98 |
39.00 |
38.55 |
200.00 |
Cherat Cement |
32.89 |
-1.01 |
33.00 |
32.80 |
5,100.00 |
D.G.K.Cement |
73.25 |
-1.36 |
74.84 |
72.95 |
3,023,400.00 |
Dadabhoy Cement |
7.15 |
-.13 |
7.50 |
7.15 |
42,000.00 |
Dewan Cement |
12.00 |
-.23 |
12.26 |
11.70 |
303,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.95 |
-.20 |
11.20 |
10.79 |
553,000.00 |
Fecto Cement |
17.10 |
.30 |
17.10 |
17.10 |
500.00 |
Flying Cement |
7.52 |
-.42 |
7.90 |
7.52 |
48,000.00 |
Gharibwal Cement |
16.89 |
-.09 |
16.89 |
16.10 |
9,000.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.77 |
-1.31 |
34.50 |
31.77 |
15,500.00 |
Lucky Cement |
110.49 |
-.91 |
111.95 |
109.75 |
2,024,600.00 |
Maple Leaf Cement |
13.66 |
-.29 |
14.00 |
13.55 |
228,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.70 |
-.12 |
7.89 |
7.69 |
334,500.00 |
Pioneer Cement |
26.10 |
-.48 |
26.90 |
25.71 |
35,500.00 |
Thatta Cement |
23.05 |
-1.20 |
24.95 |
23.04 |
519,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
