| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
-2.95 |
56.05 |
56.05 |
3,500.00 |
Pak Elektron |
59.59 |
-.26 |
60.45 |
59.06 |
4,100.00 |
Pak Telephone |
12.00 |
.00 |
12.80 |
12.00 |
1,500.00 |
Pakistan Cables |
143.95 |
3.90 |
143.95 |
140.05 |
900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,567.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
63.00 |
-1.15 |
64.15 |
62.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
