| June 13, 2008 | Friday | Jamadi-us-Sani 08, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
.00 |
200.00 |
200.00 |
500.00 |
Dewan Motors |
7.96 |
-.24 |
8.59 |
7.91 |
60,500.00 |
Ghandhara Ind. |
29.00 |
.70 |
29.00 |
28.45 |
3,500.00 |
Ghandhara Nissan |
27.00 |
.70 |
27.45 |
26.50 |
19,000.00 |
Ghani Automobile |
15.80 |
-.10 |
16.25 |
15.60 |
19,000.00 |
Hinopak Motor |
540.00 |
18.99 |
540.00 |
540.00 |
100.00 |
Honda Atlas Cars |
42.50 |
-1.50 |
45.20 |
41.81 |
497,500.00 |
Indus Motor |
216.90 |
-3.20 |
226.00 |
212.11 |
64,800.00 |
Millat Tractor |
275.20 |
-.62 |
279.99 |
275.20 |
2,800.00 |
Pak Suzuki |
151.75 |
-2.25 |
157.00 |
151.30 |
39,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
