| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.03 |
-.10 |
7.40 |
6.97 |
460,000.00 |
Eye Television |
62.01 |
.41 |
62.39 |
60.00 |
131,000.00 |
Netsol Technolog |
102.20 |
2.90 |
102.20 |
98.00 |
575,400.00 |
P.T.C.L.A |
44.00 |
1.00 |
44.25 |
43.20 |
1,261,300.00 |
Pak Datacom |
94.50 |
1.50 |
95.00 |
94.00 |
1,700.00 |
Southern Network |
8.60 |
.10 |
8.75 |
8.17 |
381,500.00 |
Telecard |
7.38 |
.18 |
7.54 |
7.25 |
266,500.00 |
TRG Pakistan |
7.07 |
.05 |
7.20 |
6.95 |
1,888,500.00 |
WorldCall Telecom |
15.44 |
.18 |
15.44 |
15.02 |
118,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
