| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
251.10 |
-7.15 |
263.49 |
249.00 |
1,856,500.00 |
Bosicor Pakistan |
14.11 |
-.09 |
14.50 |
14.00 |
1,379,500.00 |
National Refiner |
283.89 |
-9.51 |
296.25 |
280.00 |
98,800.00 |
Pak Refinery |
166.50 |
-8.25 |
177.25 |
166.02 |
337,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
