| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.10 |
.02 |
3.19 |
2.91 |
179,000.00 |
Hub Power |
31.34 |
1.49 |
31.34 |
29.84 |
2,413,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.00 |
.00 |
4.10 |
3.98 |
743,500.00 |
Kohinoor Energy |
30.50 |
1.00 |
30.50 |
29.50 |
18,500.00 |
Kohinoor Power |
17.45 |
-1.00 |
18.25 |
17.45 |
45,000.00 |
Kot Addu |
51.00 |
.98 |
51.55 |
49.66 |
509,200.00 |
Kot Addu |
50.02 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
32.00 |
.70 |
32.00 |
31.95 |
12,500.00 |
Southern Electrial |
6.03 |
.08 |
6.15 |
5.91 |
108,500.00 |
Tri-Star Power |
3.60 |
.15 |
3.70 |
3.46 |
78,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
