| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
164.05 |
1.05 |
166.90 |
164.05 |
2,100.00 |
Ferozsons (Lab) |
295.00 |
5.00 |
295.00 |
295.00 |
2,000.00 |
GlaxoSmith |
176.00 |
6.25 |
176.00 |
170.10 |
3,500.00 |
Highnoon (Lab) |
63.25 |
.25 |
64.75 |
62.25 |
2,400.00 |
Otsuka Pak |
74.00 |
-2.40 |
80.20 |
74.00 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
243.00 |
5.60 |
243.00 |
231.00 |
1,300.00 |
Searle Pak |
79.31 |
.06 |
82.35 |
79.31 |
30,500.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
