| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
51.00 |
-1.00 |
52.25 |
51.00 |
7,900.00 |
Cherat Papersack |
136.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.55 |
-.95 |
94.90 |
90.05 |
4,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
264.96 |
12.61 |
264.96 |
264.96 |
59,200.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.00 |
1.00 |
88.80 |
84.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
