| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
444.00 |
-6.00 |
458.50 |
432.00 |
67,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
438.55 |
-11.45 |
457.50 |
434.10 |
2,084,000.00 |
Shell Gas LPG |
148.63 |
7.07 |
148.63 |
148.63 |
300.00 |
Shell Pakistan |
443.50 |
-1.50 |
454.00 |
443.50 |
5,000.00 |
Sui North Gas |
48.61 |
.61 |
49.10 |
47.60 |
509,500.00 |
Sui South Gas |
26.00 |
.54 |
26.19 |
25.30 |
230,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
