| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
318.00 |
2.85 |
323.45 |
315.00 |
76,800.00 |
Oil & Gas Dev. |
132.25 |
.25 |
132.98 |
131.11 |
1,658,700.00 |
Pak Oilfields |
401.50 |
7.50 |
404.49 |
390.05 |
2,765,600.00 |
Pak Petroleum |
266.48 |
-1.52 |
271.50 |
265.00 |
3,519,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
