| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.07 |
.16 |
5.07 |
5.07 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
33.00 |
.88 |
33.00 |
33.00 |
500.00 |
AL-Zamin Mod |
8.25 |
.90 |
8.25 |
7.35 |
5,500.00 |
B.R.R.Guardian |
8.00 |
.13 |
8.00 |
7.90 |
20,000.00 |
Elite Cap.Mod |
3.85 |
.13 |
3.93 |
3.85 |
5,500.00 |
Equity Mod. |
3.30 |
.00 |
3.46 |
3.30 |
221,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.90 |
.00 |
8.05 |
7.90 |
18,500.00 |
Habib Mod |
8.40 |
-.10 |
8.50 |
8.40 |
22,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.15 |
-.65 |
3.20 |
2.15 |
1,000.00 |
KASB Mod |
6.90 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.85 |
.40 |
8.85 |
8.85 |
1,000.00 |
Pak Mod |
5.79 |
-.21 |
6.20 |
5.50 |
4,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.23 |
-.22 |
4.47 |
4.01 |
2,382,000.00 |
Punjab Mod. |
7.50 |
.10 |
7.55 |
7.50 |
10,500.00 |
Stand.Chart.Mod |
12.55 |
-.45 |
12.55 |
12.55 |
1,000.00 |
Tri-Star 1st. |
7.65 |
-.45 |
7.65 |
7.65 |
13,000.00 |
U.D.L.Mod. |
5.00 |
.00 |
5.05 |
5.00 |
237,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
