| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,187.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.66 |
-.39 |
5.66 |
5.66 |
1,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
35.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
114.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.15 |
.10 |
9.25 |
8.80 |
27,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.66 |
-.99 |
11.66 |
11.66 |
500.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.75 |
.25 |
6.94 |
6.12 |
107,500.00 |
Mandviwala |
2.96 |
.06 |
2.96 |
2.96 |
5,000.00 |
Pace (Pak) |
31.20 |
.30 |
31.30 |
30.10 |
485,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.00 |
23.00 |
22.05 |
36,000.00 |
Siddiqsons Tin |
22.85 |
.50 |
22.85 |
22.20 |
11,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
181.50 |
-3.00 |
187.90 |
179.00 |
108,100.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
