| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.24 |
.06 |
3.30 |
3.00 |
192,500.00 |
Arif Habib |
251.00 |
7.00 |
252.00 |
243.10 |
147,000.00 |
Arif Habib Sec. |
173.80 |
4.10 |
174.00 |
169.00 |
6,917,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.00 |
-.40 |
27.00 |
27.00 |
1,000.00 |
Dawood Equities |
21.00 |
.12 |
21.44 |
20.55 |
109,000.00 |
Escorts Bank |
12.89 |
.09 |
12.89 |
12.89 |
500.00 |
F. Nat.Equities |
76.80 |
-.40 |
77.95 |
76.10 |
22,000.00 |
IGI Inv.Bank |
9.31 |
.32 |
9.49 |
8.75 |
141,500.00 |
Invest & Fin.Sec |
22.86 |
-.14 |
23.39 |
22.51 |
122,500.00 |
Investec Sec. |
2.72 |
-.41 |
3.39 |
2.50 |
482,000.00 |
Ist.Capital Sec. |
71.40 |
3.40 |
71.40 |
68.29 |
330,600.00 |
Ist.Dawood Bank |
63.80 |
.90 |
63.80 |
63.79 |
1,000.00 |
J.O.V.& CO. |
66.63 |
3.17 |
66.63 |
64.25 |
1,903,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
550.00 |
6.15 |
560.00 |
540.00 |
1,308,100.00 |
JS Global Cap. |
318.00 |
-1.00 |
322.00 |
318.00 |
8,900.00 |
JS Investment |
106.99 |
.99 |
108.00 |
106.00 |
503,100.00 |
Network Mic Bank |
7.00 |
.01 |
7.40 |
6.10 |
3,000.00 |
Orix Bank |
6.12 |
-.05 |
6.45 |
6.01 |
153,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.51 |
-.08 |
58.85 |
56.45 |
882,000.00 |
Sec. Inv. Bank |
10.60 |
1.00 |
10.60 |
10.60 |
2,500.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
