| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
261.51 |
-13.76 |
280.25 |
261.51 |
2,442,400.00 |
American Life |
39.67 |
-2.08 |
39.68 |
39.67 |
6,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.00 |
-1.80 |
40.00 |
39.00 |
2,600.00 |
Atlas Ins |
92.00 |
-.90 |
92.00 |
90.00 |
4,700.00 |
Central Ins |
162.01 |
1.01 |
164.00 |
158.00 |
5,000.00 |
Century Ins |
41.95 |
1.70 |
41.95 |
39.29 |
70,500.00 |
Cres.Star Ins. |
13.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
439.50 |
-4.50 |
455.00 |
427.68 |
855,100.00 |
EFU Life Assur |
411.00 |
-16.50 |
432.00 |
406.50 |
44,000.00 |
Habib Ins |
67.60 |
1.72 |
67.60 |
62.59 |
6,600.00 |
IGI Ins |
210.00 |
-5.01 |
221.00 |
210.00 |
9,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
23.00 |
-.70 |
23.68 |
22.60 |
21,000.00 |
New Jub. Life |
60.50 |
.50 |
61.75 |
57.50 |
206,500.00 |
New Jubilee Ins. |
170.00 |
-8.00 |
170.01 |
170.00 |
300.00 |
Pak Gen.Ins |
12.22 |
-.12 |
12.22 |
11.50 |
5,500.00 |
Pak Reinsur |
100.35 |
2.85 |
102.35 |
93.00 |
3,927,700.00 |
PICIC Ins |
18.70 |
-.15 |
19.50 |
18.70 |
22,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
31.05 |
-1.63 |
32.25 |
31.05 |
39,500.00 |
Progressive Ins. |
6.50 |
-.40 |
6.90 |
6.30 |
41,000.00 |
Reliance Ins |
20.10 |
.85 |
20.10 |
19.27 |
4,000.00 |
Shaheen Ins |
62.94 |
2.99 |
62.94 |
60.70 |
3,100.00 |
Silver Star Ins. |
33.95 |
-.54 |
34.00 |
32.80 |
10,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.45 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
19.86 |
-1.04 |
21.50 |
19.86 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
