| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
75.30 |
.80 |
76.90 |
74.00 |
6,197.00 |
ENGRO June |
299.50 |
2.55 |
305.00 |
296.00 |
3,535.00 |
FFBL June |
36.30 |
1.15 |
36.30 |
35.20 |
1,131.00 |
HUBC June |
31.85 |
1.51 |
31.85 |
30.01 |
860.00 |
MCB June |
306.85 |
9.85 |
308.00 |
295.50 |
8,630.00 |
NBP June |
180.90 |
7.45 |
181.80 |
171.25 |
6,109.00 |
OGDC June |
130.80 |
.40 |
131.65 |
130.00 |
3,881.00 |
POL June |
402.00 |
5.99 |
406.00 |
393.00 |
2,813.00 |
PPL June |
268.50 |
.00 |
272.50 |
266.25 |
1,352.00 |
PSO June |
441.00 |
-2.20 |
459.70 |
437.00 |
3,410.00 |
SNGP June |
49.00 |
.60 |
49.35 |
48.30 |
250.00 |
SSGC June |
26.27 |
.52 |
26.43 |
25.95 |
48.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
