| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.00 |
-6.80 |
166.30 |
157.00 |
400.00 |
Gillette Pak |
149.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
143.00 |
.00 |
149.75 |
143.00 |
300.00 |
Murree Brewery |
168.00 |
-4.50 |
168.00 |
167.00 |
200.00 |
National Foods |
370.25 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,295.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
188.00 |
1.50 |
188.00 |
177.25 |
3,600.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
14.55 |
-.15 |
15.46 |
14.55 |
49,500.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
126.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
225.93 |
.00 |
225.93 |
225.93 |
2,000.00 |
UniLever |
2,400.00 |
.00 |
2,400.00 |
2,400.00 |
60.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
