| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
412.00 |
-4.00 |
420.00 |
410.00 |
57,800.00 |
Engro Chemical |
298.10 |
3.28 |
303.50 |
295.05 |
2,988,600.00 |
Engro Chemical(R) |
120.00 |
1.88 |
124.02 |
118.00 |
120,000.00 |
Fauji Fert BinQasim |
35.90 |
.82 |
36.00 |
35.15 |
2,616,000.00 |
Fauji Fertilizer |
139.50 |
-.50 |
141.75 |
139.00 |
253,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
