| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
29.00 |
.90 |
29.00 |
28.01 |
7,400.00 |
Allied Bank |
89.50 |
.50 |
91.40 |
84.55 |
1,007,800.00 |
Arif Habib Bank |
21.17 |
1.00 |
21.17 |
20.01 |
4,982,000.00 |
Askari Bank |
42.26 |
2.01 |
42.26 |
40.25 |
1,432,000.00 |
Atlas Bank |
10.78 |
.08 |
11.00 |
10.51 |
46,500.00 |
Bank Al-Falah |
48.03 |
2.27 |
48.04 |
45.80 |
6,472,600.00 |
Bank AL-Habib |
48.10 |
1.50 |
48.74 |
46.75 |
50,100.00 |
Bank of Khyber |
12.99 |
.49 |
12.99 |
12.25 |
335,500.00 |
Bank of Punjab |
33.96 |
1.61 |
33.96 |
32.03 |
3,686,600.00 |
Bankislami Pak |
15.38 |
.63 |
15.50 |
14.90 |
609,000.00 |
Cres. Comm.Bank |
12.44 |
.19 |
12.75 |
12.01 |
121,500.00 |
Faysal Bank |
37.10 |
.10 |
38.59 |
36.00 |
294,300.00 |
Habib Bank |
207.25 |
4.35 |
209.00 |
200.05 |
313,500.00 |
Habib Metro Bank |
45.19 |
1.35 |
45.19 |
43.99 |
10,500.00 |
JS Bank |
15.78 |
.38 |
16.00 |
15.40 |
1,106,500.00 |
KASB Bank |
18.74 |
-.26 |
18.90 |
18.20 |
2,000.00 |
MCB Bank |
305.90 |
8.90 |
308.00 |
292.60 |
4,086,400.00 |
Meezan Bank |
32.00 |
-.50 |
33.50 |
31.50 |
306,500.00 |
Mybank |
19.50 |
.00 |
19.50 |
19.00 |
43,500.00 |
National Bank |
179.55 |
7.55 |
180.60 |
171.00 |
5,904,000.00 |
NIB Bank |
13.40 |
.49 |
13.60 |
12.90 |
6,087,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.25 |
.10 |
14.50 |
14.13 |
240,000.00 |
Soneri Bank |
28.15 |
.65 |
28.50 |
27.20 |
143,000.00 |
Stand.Chart.Bank |
27.90 |
.50 |
28.00 |
27.13 |
24,500.00 |
United Bank |
108.00 |
3.01 |
109.30 |
103.35 |
1,686,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
