| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.45 |
1.00 |
17.45 |
15.50 |
18,500.00 |
Berger Paints |
91.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
38.12 |
1.81 |
38.12 |
38.12 |
6,000.00 |
BoC (Pak) |
230.50 |
3.50 |
233.90 |
228.50 |
32,100.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
232.00 |
5.00 |
237.00 |
227.10 |
36,900.00 |
Colgate Palm |
648.00 |
23.00 |
648.00 |
648.00 |
1,500.00 |
Dynea Pakistan |
20.05 |
-.45 |
20.05 |
20.05 |
1,000.00 |
ICI Pakistan |
173.50 |
1.60 |
173.90 |
170.00 |
47,000.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.98 |
.18 |
3.99 |
3.85 |
428,000.00 |
Nimir Resins |
8.80 |
.05 |
9.14 |
8.80 |
28,000.00 |
Pak Gum & Chemic |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.05 |
.25 |
5.08 |
4.80 |
2,773,500.00 |
Shaffi Chemical |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
269.90 |
-5.00 |
278.00 |
263.00 |
15,600.00 |
Sitara Peroxide |
56.65 |
.45 |
57.49 |
55.85 |
1,146,500.00 |
Wah-Noble |
62.75 |
-.45 |
62.75 |
62.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
