| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
.15 |
13.90 |
13.25 |
851,500.00 |
Attock Cement |
80.99 |
.09 |
82.90 |
80.00 |
2,300.00 |
Bestway Cement |
40.53 |
.00 |
40.53 |
40.53 |
500.00 |
Cherat Cement |
33.90 |
1.60 |
33.90 |
32.01 |
11,000.00 |
D.G.K.Cement |
74.61 |
.36 |
76.40 |
73.70 |
9,816,300.00 |
Dadabhoy Cement |
7.28 |
.03 |
7.50 |
7.15 |
34,500.00 |
Dewan Cement |
12.23 |
.07 |
12.55 |
12.13 |
52,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.15 |
.31 |
11.15 |
10.81 |
698,500.00 |
Fecto Cement |
16.80 |
.20 |
16.80 |
15.71 |
9,500.00 |
Flying Cement |
7.94 |
.46 |
7.94 |
7.26 |
106,000.00 |
Gharibwal Cement |
16.98 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
106.00 |
.25 |
106.00 |
106.00 |
100.00 |
Kohat Cement |
33.08 |
-.41 |
33.08 |
33.00 |
5,000.00 |
Lucky Cement |
111.40 |
.01 |
113.70 |
111.00 |
4,256,700.00 |
Maple Leaf Cement |
13.95 |
-.05 |
14.25 |
13.87 |
624,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.82 |
.13 |
8.00 |
7.70 |
510,000.00 |
Pioneer Cement |
26.58 |
-.02 |
26.99 |
26.00 |
69,000.00 |
Thatta Cement |
24.25 |
1.15 |
24.25 |
24.25 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
