| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
59.85 |
.00 |
59.99 |
58.50 |
1,800.00 |
Pak Telephone |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
Pakistan Cables |
140.05 |
.55 |
143.50 |
139.00 |
4,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,567.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
64.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
