| June 12, 2008 | Thursday | Jamadi-us-Sani 07, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
263.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
8.20 |
.19 |
8.35 |
7.85 |
106,500.00 |
Ghandhara Ind. |
28.30 |
.05 |
28.30 |
26.84 |
7,000.00 |
Ghandhara Nissan |
26.15 |
.60 |
26.25 |
26.15 |
6,000.00 |
Ghani Automobile |
15.90 |
.00 |
16.24 |
15.90 |
37,500.00 |
Hinopak Motor |
521.01 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.00 |
1.30 |
44.16 |
42.10 |
363,300.00 |
Indus Motor |
220.10 |
-9.90 |
235.50 |
218.50 |
283,000.00 |
Millat Tract |
275.82 |
-2.68 |
277.00 |
275.82 |
2,500.00 |
Pak Suzuki |
154.00 |
-.50 |
158.00 |
153.50 |
53,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
