| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.99 |
.98 |
3.99 |
3.98 |
3,500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
43.00 |
-.75 |
44.00 |
42.30 |
9,700.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
60.00 |
-.90 |
61.00 |
59.00 |
1,311,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.40 |
.10 |
8.50 |
7.50 |
53,000.00 |
Colony Mills Ltd |
21.50 |
-.50 |
21.69 |
20.90 |
13,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.40 |
.40 |
54.40 |
51.30 |
1,200.00 |
Dawood Law |
161.00 |
6.00 |
161.00 |
151.10 |
32,700.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
.00 |
6.00 |
5.80 |
1,500.00 |
Kohinoor Mills |
19.03 |
-.01 |
20.04 |
18.04 |
44,500.00 |
Kohinoor Textile |
15.00 |
.60 |
15.00 |
14.49 |
20,500.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.70 |
-.30 |
1.70 |
1.70 |
1,000.00 |
Mubarak Textile |
3.10 |
-.90 |
3.10 |
3.10 |
500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
25.20 |
-1.29 |
25.75 |
25.17 |
41,000.00 |
Nishat Mills |
99.99 |
-.51 |
101.99 |
99.00 |
3,834,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.05 |
.04 |
13.05 |
13.00 |
22,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
216.00 |
-10.00 |
216.00 |
216.00 |
100.00 |
Sapphire Textile |
142.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.50 |
-.50 |
9.00 |
8.50 |
2,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
