| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.13 |
.50 |
7.50 |
6.55 |
886,500.00 |
Eye Television |
61.60 |
-3.24 |
63.00 |
61.60 |
1,061,000.00 |
Netsol Technolog |
99.30 |
-1.70 |
101.00 |
98.00 |
576,500.00 |
P.T.C.L.A |
43.00 |
.00 |
43.45 |
42.50 |
1,705,000.00 |
Pak Datacom |
93.00 |
-1.00 |
93.00 |
93.00 |
600.00 |
Southern Network |
8.50 |
.50 |
8.50 |
7.50 |
379,500.00 |
Telecard |
7.20 |
-.24 |
7.40 |
6.99 |
1,847,500.00 |
TRG Pakistan |
7.02 |
-.08 |
7.09 |
6.85 |
1,706,000.00 |
WorldCall Telecom |
15.26 |
-.23 |
15.50 |
14.95 |
4,598,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
