| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.00 |
1.00 |
11.00 |
11.00 |
9,000.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.55 |
-.51 |
22.70 |
22.55 |
4,000.00 |
Ansari Sugar |
7.50 |
.00 |
7.50 |
7.50 |
2,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.00 |
.01 |
7.10 |
6.76 |
5,000.00 |
Crescent Sugar |
13.25 |
-.24 |
13.25 |
13.25 |
1,000.00 |
Dewan Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
15.20 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.41 |
-.59 |
51.41 |
51.41 |
1,000.00 |
Habib-ADM |
13.00 |
.20 |
13.10 |
13.00 |
10,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.81 |
3.61 |
75.81 |
70.00 |
289,900.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
23.69 |
1.12 |
23.69 |
22.90 |
17,500.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.50 |
.00 |
3.65 |
3.41 |
10,000.00 |
Noon Sugar |
30.93 |
1.47 |
30.93 |
30.93 |
1,500.00 |
Premier Sugar |
60.89 |
-.56 |
61.49 |
58.38 |
4,200.00 |
Sakrand Sugar |
4.01 |
.01 |
4.20 |
3.90 |
18,000.00 |
Sanghar Sugar |
15.51 |
-.51 |
15.51 |
15.51 |
3,500.00 |
Shahmurad Sugar |
9.15 |
-.10 |
9.15 |
9.15 |
3,000.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
21.00 |
.52 |
21.50 |
20.71 |
20,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.26 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
28.35 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
