| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
258.25 |
-4.43 |
267.50 |
254.11 |
3,141,300.00 |
Bosicor Pakistan |
14.20 |
-.10 |
14.30 |
13.92 |
1,111,500.00 |
National Refinery |
293.40 |
-7.59 |
298.00 |
288.00 |
50,200.00 |
Pak Refinery |
174.75 |
-4.25 |
178.00 |
173.26 |
99,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
