| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.08 |
.28 |
3.10 |
2.65 |
230,000.00 |
Hub Power |
29.85 |
-.41 |
30.50 |
29.81 |
1,401,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.00 |
-.24 |
4.24 |
4.00 |
274,000.00 |
Kohinoor Energy |
29.50 |
.50 |
29.50 |
29.12 |
1,000.00 |
Kohinoor Power |
18.45 |
-.05 |
18.45 |
17.99 |
11,000.00 |
Kot Addu |
50.02 |
-.48 |
50.75 |
48.10 |
62,800.00 |
Sitara Energy |
31.30 |
-1.20 |
33.30 |
31.30 |
58,500.00 |
Southern Electrial |
5.95 |
.05 |
5.98 |
5.75 |
38,500.00 |
Tri-Star Power |
3.45 |
.00 |
3.60 |
3.20 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
