| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.00 |
-3.50 |
165.00 |
162.00 |
7,700.00 |
Ferozsons (Lab) |
290.00 |
.00 |
290.00 |
290.00 |
1,100.00 |
GlaxoSmith |
169.75 |
-2.25 |
172.50 |
168.00 |
2,400.00 |
Highnoon (Lab) |
63.00 |
-1.50 |
64.50 |
62.00 |
6,300.00 |
Otsuka Pak |
76.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
237.40 |
11.30 |
237.40 |
224.90 |
3,100.00 |
Searle Pak |
79.25 |
-3.00 |
81.00 |
78.25 |
28,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
