| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
450.00 |
-13.25 |
462.00 |
443.00 |
28,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
450.00 |
-13.50 |
460.00 |
441.00 |
2,420,300.00 |
Shell Gas LPG |
141.56 |
6.74 |
141.56 |
141.56 |
2,000.00 |
Shell Pakistan |
445.00 |
-14.90 |
453.00 |
437.00 |
5,800.00 |
Sui North Gas |
48.00 |
-.25 |
49.00 |
47.30 |
1,238,500.00 |
Sui South Gas |
25.46 |
-.37 |
26.10 |
25.46 |
263,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
