| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
315.15 |
9.15 |
321.30 |
302.50 |
237,100.00 |
Oil & Gas Dev. |
132.00 |
.10 |
132.00 |
129.70 |
3,929,200.00 |
Pak Oilfields |
394.00 |
2.00 |
396.00 |
384.10 |
1,912,000.00 |
Pak Petroleum |
268.00 |
2.04 |
270.48 |
263.00 |
2,631,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
