| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.91 |
-.04 |
5.00 |
4.91 |
29,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
32.12 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.35 |
-1.00 |
7.35 |
7.35 |
1,500.00 |
B.R.R.Guardian |
7.87 |
-.11 |
7.90 |
7.60 |
27,000.00 |
Elite Cap.Mod |
3.72 |
.02 |
3.92 |
3.72 |
1,500.00 |
Equity Mod. |
3.30 |
-.18 |
3.40 |
3.25 |
260,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.10 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
.90 |
7.00 |
6.79 |
2,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.90 |
-.20 |
7.90 |
7.90 |
1,000.00 |
Habib Mod |
8.50 |
.10 |
8.51 |
8.50 |
85,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.90 |
.24 |
6.90 |
6.90 |
1,500.00 |
Mod.Al-Mali |
5.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.00 |
-.25 |
6.00 |
5.70 |
11,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.45 |
.30 |
4.50 |
4.17 |
1,329,500.00 |
Punjab Mod. |
7.40 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
8.10 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.00 |
-.61 |
5.21 |
5.00 |
87,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
