| June 11, 2008 | Wednesday | Jamadi-us-Sani 06, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,187.00 |
-62.00 |
1,274.99 |
1,186.55 |
4,700.00 |
AL-Khair Gadoon |
6.05 |
.05 |
6.05 |
6.05 |
20,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
35.40 |
.89 |
35.40 |
35.40 |
500.00 |
Dreamworld |
114.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.05 |
-.10 |
9.43 |
8.70 |
18,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
12.65 |
.80 |
12.65 |
12.65 |
500.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.50 |
-.31 |
6.99 |
6.50 |
71,500.00 |
Mandviwala |
2.90 |
-.38 |
3.05 |
2.90 |
3,000.00 |
Pace (Pak) |
30.90 |
-.52 |
31.00 |
30.25 |
429,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.00 |
23.00 |
21.90 |
46,000.00 |
Siddiqsons Tin |
22.35 |
-1.15 |
23.00 |
22.35 |
14,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
184.50 |
-7.50 |
189.99 |
182.40 |
45,800.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
